{"message":"stocks Data","stocksData":[{"_id":"64bf6a8cb1e39462cf026fa3","AAPL":{"5y":{"value":[54.3850975036621,54.122688293457,52.4731559753418,42.8157539367676,37.9511871337891,40.0443496704102,41.6587219238281,45.8966979980469,48.4869194030762,42.3013191223145,48.0066108703613,51.6740570068359,50.6310691833496,54.5315933227539,60.5673942565918,65.0692825317383,71.7117538452148,75.5848922729492,66.7567520141602,62.2470817565918,71.9186630249023,77.8278198242188,89.5403213500977,104.326263427734,126.691688537598,113.907455444336,107.071640014648,117.094230651855,130.735321044922,130.016098022461,119.473693847656,120.530433654785,129.717010498047,122.957817077637,135.373626708984,144.170532226563,150.071380615234,140.070602416992,148.286743164063,163.630142211914,176.032745361328,173.266876220703,163.690505981445,173.318908691406,156.484298706055,147.739440917969,135.908462524414,161.545364379883,156.286773681641,137.570495605469,152.641525268555,147.355728149414,129.552719116211,143.871017456055,146.981979370117,164.672225952148,169.445617675781,177.005172729492,193.970001220703,193.130004882813,192.990005493164],"timeStamp":[1533096000,1535774400,1538366400,1541044800,1543640400,1546318800,1548997200,1551416400,1554091200,1556683200,1559361600,1561953600,1564632000,1567310400,1569902400,1572580800,1575176400,1577854800,1580533200,1583038800,1585713600,1588305600,1590984000,1593576000,1596254400,1598932800,1601524800,1604203200,1606798800,1609477200,1612155600,1614574800,1617249600,1619841600,1622520000,1625112000,1627790400,1630468800,1633060800,1635739200,1638334800,1641013200,1643691600,1646110800,1648785600,1651377600,1654056000,1656648000,1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689962125]},"1y":{"value":[156.286773681641,137.570495605469,152.641525268555,147.355728149414,129.552719116211,143.871017456055,146.981979370117,164.672225952148,169.445617675781,177.005172729492,193.970001220703,193.130004882813,192.749298095703],"timeStamp":[1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689963868]},"1mo":{"value":[183.960006713867,187,186.679992675781,185.270004272461,188.059997558594,189.25,189.589996337891,193.970001220703,192.460006713867,191.330001831055,191.809997558594,190.679992675781,188.610000610352,188.080001831055,189.770004272461,190.539993286133,190.690002441406,193.990005493164,193.729995727539,195.100006103516,193.130004882813,192.789901733398],"timeStamp":[1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689963778]},"3mo":{"value":[164.792068481445,165.101638793945,163.543792724609,163.533798217773,168.177383422852,169.445617675781,169.355743408203,168.307189941406,167.218704223633,165.560989379883,173.330261230469,173.260345458984,171.532745361328,173.320266723633,173.510009765625,172.570007324219,172.070007324219,172.070007324219,172.690002441406,175.050003051758,175.160003662109,174.199996948242,171.559997558594,171.839996337891,172.990005493164,175.429992675781,177.300003051758,177.25,180.089996337891,180.949996948242,179.580001831055,179.210006713867,177.820007324219,180.570007324219,180.960006713867,183.789993286133,183.309997558594,183.949996948242,186.009994506836,184.919998168945,185.009994506836,183.960006713867,187,186.679992675781,185.270004272461,188.059997558594,189.25,189.589996337891,193.970001220703,192.460006713867,191.330001831055,191.809997558594,190.679992675781,188.610000610352,188.080001831055,189.770004272461,190.539993286133,190.690002441406,193.990005493164,193.729995727539,195.100006103516,193.130004882813,192.794998168945],"timeStamp":[1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689963697]}},"MSFT":{"5y":{"value":[106.24144744873,108.587158203125,101.40941619873,105.283126831055,96.8509521484375,99.5781097412109,106.824996948242,112.940704345703,125.06404876709,118.437377929688,128.756484985352,130.97673034668,132.505004882813,134.074523925781,138.259826660156,145.984344482422,152.596588134766,164.721038818359,156.767074584961,153.023025512695,173.884078979492,177.80403137207,198.011825561523,199.47135925293,219.436965942383,205.142318725586,197.476181030273,208.790054321289,217.502075195313,226.831130981445,227.241836547852,231.087936401367,247.172027587891,244.721633911133,266.133392333984,279.896850585938,296.568267822266,277.489715576172,326.408660888672,325.394805908203,331.640411376953,306.653045654297,294.632629394531,304.648773193359,274.224395751953,268.641479492188,254.371185302734,278.05224609375,258.966766357422,231.159912109375,230.395660400391,253.233749389648,238.699020385742,246.651657104492,248.254135131836,287.671112060547,306.589782714844,327.673706054688,340.540008544922,346.869995117188,346.309997558594],"timeStamp":[1533096000,1535774400,1538366400,1541044800,1543640400,1546318800,1548997200,1551416400,1554091200,1556683200,1559361600,1561953600,1564632000,1567310400,1569902400,1572580800,1575176400,1577854800,1580533200,1583038800,1585713600,1588305600,1590984000,1593576000,1596254400,1598932800,1601524800,1604203200,1606798800,1609477200,1612155600,1614574800,1617249600,1619841600,1622520000,1625112000,1627790400,1630468800,1633060800,1635739200,1638334800,1641013200,1643691600,1646110800,1648785600,1651377600,1654056000,1656648000,1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689962125],"_id":"669e00e450fc3e4309734f58"},"1y":{"value":[258.966796875,231.159896850586,230.395660400391,253.233749389648,238.699020385742,246.651657104492,248.254135131836,287.671112060547,306.589782714844,327.673706054688,340.540008544922,346.869995117188,345.701995849609],"timeStamp":[1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689963133],"_id":"669e00e450fc3e4309734f59"},"1mo":{"value":[333.559997558594,339.709991455078,335.019989013672,328.600006103516,334.570007324219,335.850006103516,335.049987792969,340.540008544922,337.989990234375,338.149993896484,341.269989013672,337.220001220703,331.829986572266,332.470001220703,337.200012207031,342.660003662109,345.239990234375,345.730010986328,359.489990234375,355.079986572266,346.869995117188,345.230010986328],"timeStamp":[1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689963413],"_id":"669e00e450fc3e4309734f5a"},"3mo":{"value":[285.136688232422,281.155364990234,274.819244384766,294.725708007813,304.165069580078,306.589782714844,304.893493652344,304.743804931641,303.736022949219,304.743804931641,309.972381591797,307.976745605469,306.330352783203,311.628753662109,309.433532714844,308.296051025391,308.784973144531,311.059997558594,314,318.519989013672,318.339996337891,321.179992675781,315.260009765625,313.850006103516,325.920013427734,332.890014648438,331.209991455078,328.390014648438,332.579986572266,335.399993896484,335.940002441406,333.679992675781,323.380004882813,325.260009765625,326.790008544922,331.850006103516,334.290008544922,337.339996337891,348.100006103516,342.329986572266,338.049987792969,333.559997558594,339.709991455078,335.019989013672,328.600006103516,334.570007324219,335.850006103516,335.049987792969,340.540008544922,337.989990234375,338.149993896484,341.269989013672,337.220001220703,331.829986572266,332.470001220703,337.200012207031,342.660003662109,345.239990234375,345.730010986328,359.489990234375,355.079986572266,346.869995117188,345.364990234375],"timeStamp":[1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689963610],"_id":"669e00e450fc3e4309734f5b"},"_id":"669e00e450fc3e4309734f5c"},"GOOGL":{"5y":{"value":[61.5900001525879,60.3540000915527,54.5289993286133,55.4824981689453,52.2480010986328,56.2944984436035,56.3274993896484,58.8445014953613,59.9480018615723,55.3250007629395,54.1399993896484,60.9099998474121,59.5265007019043,61.056999206543,62.939998626709,65.2044982910156,66.9694976806641,71.6389999389648,66.9625015258789,58.0974998474121,67.3349990844727,71.6760025024414,70.9024963378906,74.3974990844727,81.4765014648438,73.2799987792969,80.8054962158203,87.7200012207031,87.6320037841797,91.3679962158203,101.095497131348,103.125999450684,117.675003051758,117.842498779297,122.089500427246,134.726501464844,144.697494506836,133.675994873047,148.046005249023,141.897506713867,144.852005004883,135.303497314453,135.057006835938,139.067504882813,114.109497070313,113.762001037598,108.962997436523,116.319999694824,108.220001220703,95.6500015258789,94.5100021362305,100.98999786377,88.2300033569336,98.8399963378906,90.0599975585938,103.730003356934,107.339996337891,122.870002746582,119.699996948242,119.199996948242,119.904998779297],"timeStamp":[1533096000,1535774400,1538366400,1541044800,1543640400,1546318800,1548997200,1551416400,1554091200,1556683200,1559361600,1561953600,1564632000,1567310400,1569902400,1572580800,1575176400,1577854800,1580533200,1583038800,1585713600,1588305600,1590984000,1593576000,1596254400,1598932800,1601524800,1604203200,1606798800,1609477200,1612155600,1614574800,1617249600,1619841600,1622520000,1625112000,1627790400,1630468800,1633060800,1635739200,1638334800,1641013200,1643691600,1646110800,1648785600,1651377600,1654056000,1656648000,1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689964074],"_id":"669e00e450fc3e4309734f5d"},"1y":{"value":[108.220001220703,95.6500015258789,94.5100021362305,100.98999786377,88.2300033569336,98.8399963378906,90.0599975585938,103.730003356934,107.339996337891,122.870002746582,119.699996948242,119.199996948242,119.86499786377],"timeStamp":[1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689963990],"_id":"669e00e450fc3e4309734f5e"},"1mo":{"value":[120.550003051758,123.150001525879,122.339996337891,118.339996337891,118.330001831055,120.180000305176,119.099998474121,119.699996948242,119.900001525879,121.75,120.110000610352,119.480003356934,116.449996948242,117.139999389648,118.930000305176,124.540000915527,125.419998168945,124.650001525879,123.76000213623,122.029998779297,119.199996948242,119.849998474121],"timeStamp":[1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689964292],"_id":"669e00e450fc3e4309734f5f"},"3mo":{"value":[105.410003662109,105.970001220703,103.849998474121,103.709999084473,107.589996337891,107.339996337891,107.199996948242,105.319999694824,105.410003662109,104.690002441406,105.569999694824,107.769996643066,107.349998474121,111.75,116.569999694824,117.51000213623,116.51000213623,119.51000213623,120.839996337891,122.830001831055,122.76000213623,125.050003051758,122.559997558594,120.900001525879,123.480003356934,124.610000610352,123.669998168945,122.870002746582,123.720001220703,124.669998168945,126.01000213623,127.309997558594,122.5,122.139999389648,122.230003356934,123.639999389648,123.830001831055,123.669998168945,125.089996337891,123.529998779297,123.099998474121,120.550003051758,123.150001525879,122.339996337891,118.339996337891,118.330001831055,120.180000305176,119.099998474121,119.699996948242,119.900001525879,121.75,120.110000610352,119.480003356934,116.449996948242,117.139999389648,118.930000305176,124.540000915527,125.419998168945,124.650001525879,123.76000213623,122.029998779297,119.199996948242,119.88500213623],"timeStamp":[1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689964241],"_id":"669e00e450fc3e4309734f60"},"_id":"669e00e450fc3e4309734f61"},"AMZN":{"5y":{"value":[100.635498046875,100.150001525879,79.9004974365234,84.5084991455078,75.098503112793,85.9365005493164,81.9915008544922,89.0374984741211,96.3259963989258,88.7535018920898,94.6815032958984,93.338996887207,88.8144989013672,86.7955017089844,88.8330001831055,90.0400009155273,92.3919982910156,100.435997009277,94.1875,97.4860000610352,123.699996948242,122.118499755859,137.940994262695,158.233993530273,172.548004150391,157.436492919922,151.807495117188,158.401992797852,162.846496582031,160.309997558594,154.646499633789,154.703994750977,173.371002197266,161.153503417969,172.007995605469,166.379501342773,173.539505004883,164.251998901367,168.621505737305,175.353500366211,166.716995239258,149.573501586914,153.563003540039,162.997497558594,124.28150177002,120.209503173828,106.209999084473,134.949996948242,126.769996643066,113,102.440002441406,96.5400009155273,84,103.129997253418,94.2300033569336,103.290000915527,105.449996948242,120.580001831055,130.360000610352,129.960006713867,130.375],"timeStamp":[1533096000,1535774400,1538366400,1541044800,1543640400,1546318800,1548997200,1551416400,1554091200,1556683200,1559361600,1561953600,1564632000,1567310400,1569902400,1572580800,1575176400,1577854800,1580533200,1583038800,1585713600,1588305600,1590984000,1593576000,1596254400,1598932800,1601524800,1604203200,1606798800,1609477200,1612155600,1614574800,1617249600,1619841600,1622520000,1625112000,1627790400,1630468800,1633060800,1635739200,1638334800,1641013200,1643691600,1646110800,1648785600,1651377600,1654056000,1656648000,1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689964621],"_id":"669e00e450fc3e4309734f62"},"1y":{"value":[126.769996643066,113,102.440002441406,96.5400009155273,84,103.129997253418,94.2300033569336,103.290000915527,105.449996948242,120.580001831055,130.360000610352,129.960006713867,130.330001831055],"timeStamp":[1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689964561],"_id":"669e00e450fc3e4309734f63"},"1mo":{"value":[124.830001831055,130.149993896484,129.330001831055,127.330001831055,129.179992675781,129.039993286133,127.900001525879,130.360000610352,130.220001220703,130.380004882813,128.360000610352,129.779998779297,127.129997253418,128.779998779297,130.800003051758,134.300003051758,134.679992675781,133.559997558594,132.830001831055,135.360000610352,129.960006713867,130.410003662109],"timeStamp":[1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689964341],"_id":"669e00e450fc3e4309734f64"},"3mo":{"value":[106.959999084473,106.209999084473,102.569999694824,104.980003356934,109.819999694824,105.449996948242,102.050003051758,103.629997253418,103.650001525879,104,105.660003662109,105.830001831055,106.620002746582,110.190002441406,112.180000305176,110.26000213623,111.199996948242,113.400001525879,115.5,118.150001525879,116.25,115.01000213623,114.98999786377,116.75,115,120.110000610352,121.660003662109,120.580001831055,122.769996643066,124.25,125.300003051758,126.610000610352,121.230003356934,124.25,123.430000305176,126.569999694824,126.660003662109,126.419998168945,127.110000610352,125.48999786377,125.779998779297,124.830001831055,130.149993896484,129.330001831055,127.330001831055,129.179992675781,129.039993286133,127.900001525879,130.360000610352,130.220001220703,130.380004882813,128.360000610352,129.779998779297,127.129997253418,128.779998779297,130.800003051758,134.300003051758,134.679992675781,133.559997558594,132.830001831055,135.360000610352,129.960006713867,130.410003662109],"timeStamp":[1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689964473],"_id":"669e00e450fc3e4309734f65"},"_id":"669e00e450fc3e4309734f66"},"PYPL":{"5y":{"value":[92.3300018310547,87.8399963378906,84.1900024414063,85.8099975585938,84.0899963378906,88.7600021362305,98.0699996948242,103.839996337891,112.769996643066,109.75,114.459999084473,110.400001525879,109.050003051758,103.589996337891,104.099998474121,108.01000213623,108.169998168945,113.889999389648,107.98999786377,95.7399978637695,123,155.009994506836,174.229995727539,196.070007324219,204.139999389648,197.029998779297,186.130004882813,214.119995117188,234.199996948242,234.309997558594,259.850006103516,242.839996337891,262.290008544922,260.019989013672,291.480010986328,275.529998779297,288.660003662109,260.209991455078,232.589996337891,184.889999389648,188.580001831055,171.940002441406,111.930000305176,115.650001525879,87.9300003051758,85.2099990844727,69.8399963378906,86.5299987792969,93.4400024414063,86.0699996948242,83.5800018310547,78.4100036621094,71.2200012207031,81.4899978637695,73.5999984741211,75.9400024414063,76,61.9900016784668,66.7300033569336,73.0199966430664,73.0099029541016],"timeStamp":[1533096000,1535774400,1538366400,1541044800,1543640400,1546318800,1548997200,1551416400,1554091200,1556683200,1559361600,1561953600,1564632000,1567310400,1569902400,1572580800,1575176400,1577854800,1580533200,1583038800,1585713600,1588305600,1590984000,1593576000,1596254400,1598932800,1601524800,1604203200,1606798800,1609477200,1612155600,1614574800,1617249600,1619841600,1622520000,1625112000,1627790400,1630468800,1633060800,1635739200,1638334800,1641013200,1643691600,1646110800,1648785600,1651377600,1654056000,1656648000,1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689964675]},"1y":{"value":[93.4400024414063,86.0699996948242,83.5800018310547,78.4100036621094,71.2200012207031,81.4899978637695,73.5999984741211,75.9400024414063,76,61.9900016784668,66.7300033569336,73.0199966430664,72.9599990844727],"timeStamp":[1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689964712]},"1mo":{"value":[68.1900024414063,68.5699996948242,66.9400024414063,66.4400024414063,66.2300033569336,66.0299987792969,65.8600006103516,66.7300033569336,68.0999984741211,68.8499984741211,66.1399993896484,66.7900009155273,69.2799987792969,70.620002746582,70.5899963378906,72.3899993896484,72.0999984741211,73.4899978637695,74.370002746582,74.2200012207031,73.0199966430664,72.9649963378906],"timeStamp":[1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689964757]},"3mo":{"value":[74.1800003051758,74.2900009155273,71.7799987792969,72.0599975585938,74.2699966430664,76,75.1100006103516,72.2799987792969,71.4300003051758,71.8099975585938,74.9700012207031,75.5199966430664,65.9049987792969,63.3800010681152,64.1800003051758,61.689998626709,62.25,60.7999992370606,61.4599990844727,61.2700004577637,60.9199981689453,63.0299987792969,62,61.7999992370606,59.3699989318848,60.2200012207031,62.0499992370606,61.9900016784668,63.0499992370606,63.9599990844727,64.5100021362305,65.0199966430664,64.0400009155273,64.2399978637695,63.4900016784668,63.7299995422363,63.560001373291,63.5999984741211,65.8499984741211,66.4300003051758,68.8899993896484,68.1900024414063,68.5699996948242,66.9400024414063,66.4400024414063,66.2300033569336,66.0299987792969,65.8600006103516,66.7300033569336,68.0999984741211,68.8499984741211,66.1399993896484,66.7900009155273,69.2799987792969,70.620002746582,70.5899963378906,72.3899993896484,72.0999984741211,73.4899978637695,74.370002746582,74.2200012207031,73.0199966430664,72.9501037597656],"timeStamp":[1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689964808]}},"TSLA":{"5y":{"value":[20.1106662750244,17.6513328552246,22.488000869751,23.3653335571289,22.1866664886475,20.4680004119873,21.3253326416016,18.6573333740234,15.9126672744751,12.3439998626709,14.8973331451416,16.1073322296143,15.0406665802002,16.0580005645752,20.9946670532227,21.996000289917,27.8886661529541,43.3713340759277,44.5326652526856,34.9333343505859,52.1253318786621,55.6666679382324,71.9873352050781,95.3840026855469,166.106674194336,143.003326416016,129.346664428711,189.199996948242,235.223327636719,264.510009765625,225.16667175293,222.643325805664,236.479995727539,208.406661987305,226.566665649414,229.066665649414,245.240005493164,258.493347167969,371.333343505859,381.586669921875,352.260009765625,312.239990234375,290.143341064453,359.200012207031,290.253326416016,252.753326416016,224.473327636719,297.149993896484,275.609985351563,265.25,227.539993286133,194.699996948242,123.180000305176,173.220001220703,205.710006713867,207.460006713867,164.309997558594,203.929992675781,261.769989013672,262.899993896484,264.299987792969],"timeStamp":[1533096000,1535774400,1538366400,1541044800,1543640400,1546318800,1548997200,1551416400,1554091200,1556683200,1559361600,1561953600,1564632000,1567310400,1569902400,1572580800,1575176400,1577854800,1580533200,1583038800,1585713600,1588305600,1590984000,1593576000,1596254400,1598932800,1601524800,1604203200,1606798800,1609477200,1612155600,1614574800,1617249600,1619841600,1622520000,1625112000,1627790400,1630468800,1633060800,1635739200,1638334800,1641013200,1643691600,1646110800,1648785600,1651377600,1654056000,1656648000,1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689964990]},"1y":{"value":[275.609985351563,265.25,227.539993286133,194.699996948242,123.180000305176,173.220001220703,205.710006713867,207.460006713867,164.309997558594,203.929992675781,261.769989013672,262.899993896484,264.200012207031],"timeStamp":[1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689964941]},"1mo":{"value":[259.459991455078,264.609985351563,256.600006103516,241.050003051758,250.210006713867,256.239990234375,257.5,261.769989013672,279.820007324219,282.480010986328,276.540008544922,274.429992675781,269.609985351563,269.790008544922,271.989990234375,277.899993896484,281.380004882813,290.380004882813,293.339996337891,291.260009765625,262.899993896484,264.050109863281],"timeStamp":[1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689964901]},"3mo":{"value":[165.080001831055,162.550003051758,160.669998168945,153.75,160.190002441406,164.309997558594,161.830001831055,160.309997558594,160.610000610352,161.199996948242,170.059997558594,171.789993286133,169.149993896484,168.539993286133,172.080001831055,167.979995727539,166.350006103516,166.520004272461,173.860000610352,176.889999389648,180.139999389648,188.869995117188,185.770004272461,182.899993896484,184.470001220703,193.169998168945,201.160003662109,203.929992675781,207.520004272461,213.970001220703,217.610000610352,221.309997558594,224.570007324219,234.860000610352,244.399993896484,249.830001831055,258.709991455078,256.790008544922,255.899993896484,260.540008544922,274.450012207031,259.459991455078,264.609985351563,256.600006103516,241.050003051758,250.210006713867,256.239990234375,257.5,261.769989013672,279.820007324219,282.480010986328,276.540008544922,274.429992675781,269.609985351563,269.790008544922,271.989990234375,277.899993896484,281.380004882813,290.380004882813,293.339996337891,291.260009765625,262.899993896484,264.101501464844],"timeStamp":[1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689964857]}},"JPM":{"5y":{"value":[98.492561340332,96.9968566894531,93.7131881713867,96.2478561401367,84.5014419555664,89.5912704467773,91.0692977905273,88.3379287719727,101.270530700684,93.1730651855469,98.3083343505859,102.00146484375,97.2863540649414,104.220191955566,110.622703552246,117.614540100098,124.434341430664,118.150131225586,104.310066223145,80.880500793457,86.0281753540039,88.3290786743164,85.3790435791016,87.7209243774414,91.8294830322266,88.2365951538086,89.8588943481445,109.045883178711,117.547172546387,119.027267456055,137.12126159668,141.835815429688,143.307907104492,153.927062988281,145.773345947266,142.249435424805,150.770263671875,154.295608520508,160.139785766602,150.61669921875,150.161514282227,140.915710449219,135.273361206055,130.045593261719,113.866203308105,127.07886505127,108.223182678223,110.86604309082,110.266372680664,101.317474365234,122.046340942383,135.170379638672,131.179260253906,136.91162109375,141.263595581055,128.413391113281,136.227981567383,134.784362792969,144.447982788086,155.084930419922,155.729995727539],"timeStamp":[1533096000,1535774400,1538366400,1541044800,1543640400,1546318800,1548997200,1551416400,1554091200,1556683200,1559361600,1561953600,1564632000,1567310400,1569902400,1572580800,1575176400,1577854800,1580533200,1583038800,1585713600,1588305600,1590984000,1593576000,1596254400,1598932800,1601524800,1604203200,1606798800,1609477200,1612155600,1614574800,1617249600,1619841600,1622520000,1625112000,1627790400,1630468800,1633060800,1635739200,1638334800,1641013200,1643691600,1646110800,1648785600,1651377600,1654056000,1656648000,1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689965032]},"1y":{"value":[110.266387939453,101.31746673584,122.046348571777,135.170379638672,131.179260253906,136.911636352539,141.263595581055,128.413375854492,136.227981567383,134.784362792969,144.447982788086,155.084930419922,155.714996337891],"timeStamp":[1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689965085]},"1mo":{"value":[141.349273681641,138.627960205078,137.902938842773,138.240615844727,138.250549316406,137.64469909668,142.451690673828,144.447982788086,145.610000610352,144.639999389648,143.210006713867,144.339996337891,145.149993896484,147.419998168945,148.149993896484,148.869995117188,149.770004272461,153.380004882813,153.660003662109,154.25,156.149993896484,155.701095581055],"timeStamp":[1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689965117]},"3mo":{"value":[139.581405639648,139.770111083984,136.730972290039,134.3076171875,136.115219116211,137.297103881836,140.236892700195,137.972457885742,135.052505493164,133.205184936523,135.807327270508,136.13508605957,135.479583740234,135.549087524414,135.122039794922,133.185333251953,134.3076171875,133.403839111328,137.505661010742,138.548492431641,138.230667114258,137.088531494141,135.658340454102,134.416870117188,134.744613647461,136.005966186523,136.522415161133,134.784362792969,136.6416015625,139.51188659668,138.141296386719,138.389587402344,139.730377197266,139.770111083984,140.048187255859,140.038269042969,141.051315307617,140.524932861328,142.114013671875,142.282852172852,141.557830810547,141.349273681641,138.627960205078,137.902938842773,138.240615844727,138.250549316406,137.64469909668,142.451690673828,144.447982788086,145.610000610352,144.639999389648,143.210006713867,144.339996337891,145.149993896484,147.419998168945,148.149993896484,148.869995117188,149.770004272461,153.380004882813,153.660003662109,154.25,156.149993896484,155.729995727539],"timeStamp":[1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689965166]}},"NVDA":{"5y":{"value":[69.5291748046875,69.6514663696289,52.2547111511231,40.506519317627,33.1213989257813,35.6644248962402,38.2719764709473,44.5948143005371,44.9524459838867,33.6423149108887,40.8340682983398,41.9504585266113,41.649600982666,43.3235282897949,50.0309982299805,53.9434814453125,58.6060066223145,58.8874549865723,67.2661437988281,65.6939468383789,72.8415145874023,88.4774703979492,94.6805191040039,105.863868713379,133.387634277344,134.943435668945,125.042495727539,133.696899414063,130.240112304688,129.627456665039,136.859924316406,133.205001831055,149.834671020508,162.163269042969,199.678085327148,194.696426391602,223.512969970703,206.88459777832,255.330093383789,326.325561523438,293.718963623047,244.564392089844,243.555618286133,272.530548095703,185.277648925781,186.526351928711,151.43278503418,181.480010986328,150.815338134766,121.289741516113,134.89860534668,169.140487670898,146.100067138672,195.316604614258,232.096557617188,277.694061279297,277.461273193359,378.300842285156,422.976226806641,455.200012207031,448.279998779297],"timeStamp":[1533096000,1535774400,1538366400,1541044800,1543640400,1546318800,1548997200,1551416400,1554091200,1556683200,1559361600,1561953600,1564632000,1567310400,1569902400,1572580800,1575176400,1577854800,1580533200,1583038800,1585713600,1588305600,1590984000,1593576000,1596254400,1598932800,1601524800,1604203200,1606798800,1609477200,1612155600,1614574800,1617249600,1619841600,1622520000,1625112000,1627790400,1630468800,1633060800,1635739200,1638334800,1641013200,1643691600,1646110800,1648785600,1651377600,1654056000,1656648000,1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689965335]},"1y":{"value":[150.815338134766,121.289741516113,134.89860534668,169.140487670898,146.100067138672,195.316604614258,232.096557617188,277.694061279297,277.461273193359,378.300842285156,422.976226806641,455.200012207031,448.190002441406],"timeStamp":[1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689965300]},"1mo":{"value":[430.450012207031,430.25,422.089996337891,406.320007324219,418.760009765625,411.170013427734,408.220001220703,423.019989013672,424.130004882813,423.170013427734,421.029998779297,425.029998779297,421.799987792969,424.049987792969,439.019989013672,459.769989013672,454.690002441406,464.609985351563,474.940002441406,470.769989013672,455.200012207031,447.804992675781],"timeStamp":[1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689965252]},"3mo":{"value":[271.161926269531,270.392028808594,262.382843017578,269.532104492188,272.231842041016,277.461273193359,289.070098876953,282.070831298828,277.9912109375,275.591461181641,286.770324707031,291.479858398438,285.680419921875,288.820129394531,285.750427246094,283.370666503906,289.500030517578,292.099761962891,301.748779296875,316.747222900391,312.607666015625,311.727752685547,306.848236083984,305.348419189453,379.760681152344,389.419677734375,401.068481445313,378.300842285156,397.658874511719,393.229309082031,391.669464111328,386.5,374.75,385.100006103516,387.700012207031,394.820007324219,410.220001220703,429.970001220703,426.529998779297,426.920013427734,438.079986572266,430.450012207031,430.25,422.089996337891,406.320007324219,418.760009765625,411.170013427734,408.220001220703,423.019989013672,424.130004882813,423.170013427734,421.029998779297,425.029998779297,421.799987792969,424.049987792969,439.019989013672,459.769989013672,454.690002441406,464.609985351563,474.940002441406,470.769989013672,455.200012207031,448.670013427734],"timeStamp":[1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689965209]}},"NFLX":{"5y":{"value":[367.679992675781,374.130004882813,301.779998779297,286.130004882813,267.660003662109,339.5,358.100006103516,356.559997558594,370.540008544922,343.279998779297,367.320007324219,322.989990234375,293.75,267.619995117188,287.410003662109,314.660003662109,323.570007324219,345.089996337891,369.029998779297,375.5,419.850006103516,419.730010986328,455.040008544922,488.880004882813,529.559997558594,500.029998779297,475.739990234375,490.700012207031,540.72998046875,532.390014648438,538.849975585938,521.659973144531,513.469970703125,502.809997558594,528.210021972656,517.570007324219,569.190002441406,610.340026855469,690.309997558594,641.900024414063,602.440002441406,427.140014648438,394.519989013672,374.589996337891,190.360000610352,197.440002441406,174.869995117188,224.899993896484,223.559997558594,235.440002441406,291.880004882813,305.529998779297,294.880004882813,353.859985351563,322.130004882813,345.480010986328,329.929992675781,395.230010986328,440.489990234375,437.420013427734,425.890014648438],"timeStamp":[1533096000,1535774400,1538366400,1541044800,1543640400,1546318800,1548997200,1551416400,1554091200,1556683200,1559361600,1561953600,1564632000,1567310400,1569902400,1572580800,1575176400,1577854800,1580533200,1583038800,1585713600,1588305600,1590984000,1593576000,1596254400,1598932800,1601524800,1604203200,1606798800,1609477200,1612155600,1614574800,1617249600,1619841600,1622520000,1625112000,1627790400,1630468800,1633060800,1635739200,1638334800,1641013200,1643691600,1646110800,1648785600,1651377600,1654056000,1656648000,1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689965776]},"1y":{"value":[223.559997558594,235.440002441406,291.880004882813,305.529998779297,294.880004882813,353.859985351563,322.130004882813,345.480010986328,329.929992675781,395.230010986328,440.489990234375,437.420013427734,425.839996337891],"timeStamp":[1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689965813]},"1mo":{"value":[424.450012207031,422.480010986328,424.019989013672,415.940002441406,417.079986572266,429.839996337891,428.239990234375,440.489990234375,441.440002441406,445.899993896484,438.839996337891,438.100006103516,441.709991455078,440.209991455078,444.049987792969,450.380004882813,441.910003662109,450.049987792969,474.799987792969,477.589996337891,437.420013427734,425.924987792969],"timeStamp":[1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689965842]},"3mo":{"value":[327.980010986328,329.019989013672,322.549987792969,321.149993896484,325.850006103516,329.929992675781,324.119995117188,317.549987792969,319.299987792969,320.779998779297,322.760009765625,331.209991455078,332.140014648438,335.420013427734,344.760009765625,339.890014648438,335.890014648438,333.75,339.959991455078,371.290008544922,365.359985351563,363.010009765625,355.989990234375,364.850006103516,359,378.880004882813,392.980010986328,395.230010986328,403.130004882813,400.470001220703,403.540008544922,399.290008544922,399.769989013672,409.369995117188,420.019989013672,423.970001220703,435.730010986328,440.859985351563,445.269989013672,431.959991455078,434.700012207031,424.450012207031,422.480010986328,424.019989013672,415.940002441406,417.079986572266,429.839996337891,428.239990234375,440.489990234375,441.440002441406,445.899993896484,438.839996337891,438.100006103516,441.709991455078,440.209991455078,444.049987792969,450.380004882813,441.910003662109,450.049987792969,474.799987792969,477.589996337891,437.420013427734,425.850006103516],"timeStamp":[1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689965896]}},"DIS":{"5y":{"value":[109.815689086914,114.638877868652,112.57039642334,113.217414855957,107.492332458496,110.173545837402,111.477607727051,109.689460754395,135.316268920898,130.445785522461,137.954025268555,141.283340454102,136.442535400391,129.543869018555,129.146255493164,150.677261352539,143.768646240234,138.309997558594,117.650001525879,96.5999984741211,108.150001525879,117.300003051758,111.51000213623,116.940002441406,131.869995117188,124.080001831055,121.25,148.009994506836,181.179992675781,168.169998168945,189.039993286133,184.520004272461,186.020004272461,178.649993896484,175.770004272461,176.020004272461,181.300003051758,169.169998168945,169.070007324219,144.899993896484,154.889999389648,142.970001220703,148.460006713867,137.160003662109,111.629997253418,110.440002441406,94.4000015258789,106.099998474121,112.080001831055,94.3300018310547,106.540000915527,97.870002746582,86.879997253418,108.48999786377,99.6100006103516,100.129997253418,102.5,87.9599990844727,89.2799987792969,86.2099990844727,87.2600021362305],"timeStamp":[1533096000,1535774400,1538366400,1541044800,1543640400,1546318800,1548997200,1551416400,1554091200,1556683200,1559361600,1561953600,1564632000,1567310400,1569902400,1572580800,1575176400,1577854800,1580533200,1583038800,1585713600,1588305600,1590984000,1593576000,1596254400,1598932800,1601524800,1604203200,1606798800,1609477200,1612155600,1614574800,1617249600,1619841600,1622520000,1625112000,1627790400,1630468800,1633060800,1635739200,1638334800,1641013200,1643691600,1646110800,1648785600,1651377600,1654056000,1656648000,1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689966094]},"1y":{"value":[112.080001831055,94.3300018310547,106.540000915527,97.870002746582,86.879997253418,108.48999786377,99.6100006103516,100.129997253418,102.5,87.9599990844727,89.2799987792969,86.2099990844727,87.2099990844727],"timeStamp":[1659326400,1662004800,1664596800,1667275200,1669870800,1672549200,1675227600,1677646800,1680321600,1682913600,1685592000,1688184000,1689966045]},"1mo":{"value":[88.6399993896484,88.4899978637695,88.0999984741211,88.6999969482422,89.0599975585938,88.8300018310547,88.9499969482422,89.2799987792969,90.5,89.7900009155273,88.7399978637695,88.6399993896484,88.0999984741211,89.4899978637695,90.1500015258789,90.4700012207031,88.620002746582,85.5599975585938,85.9499969482422,87.0400009155273,86.2099990844727,87.2399978637695],"timeStamp":[1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689966002]},"3mo":{"value":[99.5699996948242,99.6800003051758,98.0100021362305,96.6100006103516,99.9300003051758,102.5,102.209999084473,100.599998474121,100.860000610352,97.4499969482422,100.519996643066,102.970001220703,102.180000305176,101.139999389648,92.3099975585938,91.9899978637695,92.8600006103516,90.9800033569336,92.7699966430664,93.7600021362305,91.3499984741211,91.8199996948242,89.8199996948242,89.0699996948242,88.1399993896484,88.2900009155273,87.8199996948242,87.9599990844727,88.5899963378906,90.7699966430664,91,92.1600036621094,92.5199966430664,92.5299987792969,91.9300003051758,93.1399993896484,93.8499984741211,92.4499969482422,92.9400024414063,91.3199996948242,89.75,88.6399993896484,88.4899978637695,88.0999984741211,88.6999969482422,89.0599975585938,88.8300018310547,88.9499969482422,89.2799987792969,90.5,89.7900009155273,88.7399978637695,88.6399993896484,88.0999984741211,89.4899978637695,90.1500015258789,90.4700012207031,88.620002746582,85.5599975585938,85.9499969482422,87.0400009155273,86.2099990844727,87.1750030517578],"timeStamp":[1682083800,1682343000,1682429400,1682515800,1682602200,1682688600,1682947800,1683034200,1683120600,1683207000,1683293400,1683552600,1683639000,1683725400,1683811800,1683898200,1684157400,1684243800,1684330200,1684416600,1684503000,1684762200,1684848600,1684935000,1685021400,1685107800,1685453400,1685539800,1685626200,1685712600,1685971800,1686058200,1686144600,1686231000,1686317400,1686576600,1686663000,1686749400,1686835800,1686922200,1687267800,1687354200,1687440600,1687527000,1687786200,1687872600,1687959000,1688045400,1688131800,1688391000,1688563800,1688650200,1688736600,1688995800,1689082200,1689168600,1689255000,1689341400,1689600600,1689687000,1689773400,1689859800,1689965949]}}}]}